Print
EmailWeek of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 35.59 | 36.32 | 35.59 | 35.67 | 402,117 |
| Aug 31, 2010 | 35.53 | 35.77 | 35.14 | 35.52 | 421,742 |
| Sep 1, 2010 | 36.01 | 36.65 | 36.00 | 36.55 | 390,548 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dresser-Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Stock Chart | |
|---|---|
| Dresser-Rand | NYSE:DRC |
|
|
|
| Stock Quote | |
| Dresser-Rand | NYSE:DRC |
| Price: | 36.94 |
| Change: | + 0.39 |
| Day High: | 37.24 |
| Day Low: | 36.57 |
| Volume: | 339,700 |
| Delayed at least 20 minutes. Provided by eSignal. |
|