Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
31.17 |
31.71 |
30.89 |
31.67 |
815,160 |
| Mar 9, 2010 |
31.60 |
32.06 |
31.48 |
31.73 |
452,051 |
| Mar 10, 2010 |
31.68 |
31.75 |
31.18 |
31.43 |
884,726 |
| Mar 11, 2010 |
31.42 |
31.42 |
30.98 |
31.23 |
483,013 |
| Mar 12, 2010 |
31.37 |
31.63 |
31.17 |
31.60 |
547,820 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dresser-Rand does not maintain or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Prices display split-adjusted cost basis per share on that date.
|
0.44
