Print
EmailWeek of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 52.15 | 52.39 | 51.49 | 51.79 | 431,908 |
| Jan 31, 2012 | 52.06 | 52.35 | 50.98 | 51.23 | 1,013,108 |
| Feb 1, 2012 | 51.65 | 52.06 | 50.99 | 51.84 | 813,953 |
| Feb 2, 2012 | 52.00 | 53.13 | 51.85 | 52.87 | 418,682 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dresser-Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Stock Chart | |
|---|---|
| Dresser-Rand | NYSE:DRC |
|
|
|
| Stock Quote | |
| Dresser-Rand | NYSE:DRC |
| Price: | 49.21 |
| Change: | - 3.66 |
| Day High: | 50.00 |
| Day Low: | 47.24 |
| Volume: | 4,249,700 |
| Delayed at least 20 minutes. Provided by eSignal. |
|