Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
18.19 |
18.90 |
17.34 |
17.34 |
555,967 |
| Nov 18, 2008 |
17.24 |
17.67 |
16.49 |
17.20 |
754,764 |
| Nov 19, 2008 |
16.94 |
17.26 |
15.51 |
15.60 |
900,038 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dresser-Rand does not maintain or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Prices display split-adjusted cost basis per share on that date.
|
2.86
